Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 217.95 218.3 209.38 211.2 48.58 Million
10 Dec, 2015 220.65 223.4 216.65 218.0 35.43 Million
09 Dec, 2015 222.0 225.25 219.6 221.95 27.5 Million
08 Dec, 2015 227.35 228.05 221.6 222.1 28.83 Million
07 Dec, 2015 231.85 232.25 227.0 228.0 19.53 Million
04 Dec, 2015 230.05 234.41 227.3 229.6 28.69 Million
03 Dec, 2015 235.1 238.1 230.3 230.3 41.23 Million
02 Dec, 2015 234.5 236.22 233.7 234.75 32.69 Million
01 Dec, 2015 234.5 234.55 227.0 233.5 68.77 Million
30 Nov, 2015 223.5 224.5 221.5 223.2 27.49 Million