Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 283.1 284.75 280.4 281.75 28.64 Million
22 Jul, 2015 281.0 282.85 279.6 281.4 28.63 Million
21 Jul, 2015 280.85 283.75 280.25 283.15 32.38 Million
20 Jul, 2015 280.1 281.95 279.4 280.85 22.79 Million
17 Jul, 2015 279.95 280.6 278.35 280.1 34.27 Million
16 Jul, 2015 278.95 281.25 278.75 280.0 39.78 Million
15 Jul, 2015 275.0 278.05 273.42 278.05 33.66 Million
14 Jul, 2015 274.25 276.03 272.45 276.0 32.79 Million
13 Jul, 2015 272.05 275.31 270.85 273.7 53.93 Million
10 Jul, 2015 263.0 270.45 262.25 268.05 45.8 Million