Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 273.85 276.6 272.0 272.9 40.03 Million
24 Jun, 2015 271.75 276.62 271.45 274.45 51.28 Million
23 Jun, 2015 273.0 274.07 272.0 272.45 29.67 Million
22 Jun, 2015 269.0 272.95 267.05 272.45 40 Million
19 Jun, 2015 260.95 266.5 259.93 265.75 68.26 Million
18 Jun, 2015 260.85 267.5 258.2 261.55 30.68 Million
17 Jun, 2015 263.5 264.5 260.65 261.9 35.52 Million
16 Jun, 2015 263.25 264.6 261.45 263.65 28.75 Million
15 Jun, 2015 267.35 268.6 264.2 264.95 39.52 Million
12 Jun, 2015 268.15 270.6 266.5 269.7 31.89 Million