Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 259.25 262.0 257.81 260.25 42.58 Million
12 May, 2015 259.05 259.22 256.4 257.45 38.61 Million
11 May, 2015 258.0 263.05 256.82 260.8 45.02 Million
08 May, 2015 262.5 265.25 257.3 258.05 96.18 Million
07 May, 2015 246.85 250.1 243.05 248.9 44.74 Million
06 May, 2015 250.1 253.05 247.65 249.45 43.99 Million
05 May, 2015 255.65 257.95 250.2 250.2 43.88 Million
01 May, 2015 254.5 257.88 252.0 254.35 28.66 Million
30 Apr, 2015 258.1 258.2 252.8 255.3 38.68 Million
29 Apr, 2015 260.0 264.15 253.95 256.95 50.51 Million