Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 27.0 26.0 25.0 26.0 11.99 Thousand
20 Nov, 2023 27.0 26.66 26.66 27.0 10 Thousand
17 Nov, 2023 27.0 26.0 26.0 27.0 3083.00
16 Nov, 2023 27.0 26.66 26.0 27.0 7930.00
15 Nov, 2023 26.5 26.5 26.5 26.5 28.46 Thousand
14 Nov, 2023 26.5 26.03 26.0 26.5 8120.00
13 Nov, 2023 26.5 26.5 26.0 26.5 9640.00
10 Nov, 2023 26.5 26.5 26.0 26.5 10.04 Thousand
09 Nov, 2023 26.5 26.0 26.0 26.5 493.00
08 Nov, 2023 26.5 26.5 26.5 26.5 -