Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 47.5 47.5 47.5 47.5 -
11 Feb, 2025 47.27 47.27 47.27 47.5 689.48 Thousand
10 Feb, 2025 48.0 48.0 47.2 47.5 2836.00
07 Feb, 2025 47.0 47.5 47.0 47.5 24.01 Thousand
06 Feb, 2025 47.4 48.0 47.0 47.5 24.09 Thousand
05 Feb, 2025 47.06 47.2 47.06 47.2 9939.00
04 Feb, 2025 47.1 47.1 47.1 47.1 -
03 Feb, 2025 47.0 47.1 47.0 47.1 2.00
31 Jan, 2025 47.2 47.2 47.0 47.1 30 Thousand
30 Jan, 2025 47.04 47.19 46.8 47.0 7101.00