Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 47.0 47.0 46.8 47.0 25 Thousand
14 Jan, 2025 47.0 47.2 47.0 47.0 11.73 Thousand
13 Jan, 2025 47.0 47.0 47.0 47.0 2088.00
10 Jan, 2025 47.0 47.0 47.0 47.0 6896.00
09 Jan, 2025 46.8 47.0 46.8 47.0 40.31 Thousand
08 Jan, 2025 47.0 47.0 46.8 47.0 43.1 Thousand
07 Jan, 2025 47.0 47.0 46.98 47.0 21.31 Thousand
06 Jan, 2025 46.98 47.0 46.98 47.0 11.1 Thousand
03 Jan, 2025 47.0 47.2 47.0 47.0 10.4 Thousand
02 Jan, 2025 46.8 47.2 46.8 47.0 26.3 Thousand