Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 47.0 47.0 47.0 47.0 11.45 Thousand
30 Dec, 2024 46.8 47.2 46.8 47.0 40.32 Thousand
27 Dec, 2024 47.0 47.0 46.98 47.0 310.46 Thousand
24 Dec, 2024 47.0 47.2 46.8 47.0 35.93 Thousand
23 Dec, 2024 46.98 47.0 46.98 47.0 1893.00
20 Dec, 2024 47.0 47.18 46.98 47.0 49.27 Thousand
19 Dec, 2024 46.8 47.2 46.8 47.0 70.28 Thousand
18 Dec, 2024 46.95 47.0 46.95 47.0 26.53 Thousand
17 Dec, 2024 47.0 47.2 46.92 47.0 44.73 Thousand
16 Dec, 2024 46.9 47.0 46.8 47.0 98.04 Thousand