Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 23.0 25.0 23.0 24.0 25.11 Thousand
28 Nov, 2024 24.9 24.9 24.0 24.0 3364.00
27 Nov, 2024 24.0 24.0 24.0 24.0 -
26 Nov, 2024 23.0 25.0 22.0 24.0 37.28 Thousand
25 Nov, 2024 25.18 26.0 22.0 22.0 279.47 Thousand
22 Nov, 2024 26.86 28.0 26.08 28.0 58.26 Thousand
21 Nov, 2024 26.86 28.0 26.86 28.0 944.00
20 Nov, 2024 26.86 28.0 26.86 28.0 3646.00
19 Nov, 2024 27.81 29.4 26.72 28.0 51.95 Thousand
18 Nov, 2024 30.0 30.0 30.0 30.0 3500.00