Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 29.0 28.04 28.04 29.0 723.00
25 Sep, 2023 29.0 29.0 28.0 29.0 33.39 Thousand
22 Sep, 2023 28.5 28.6 28.0 29.0 9705.00
21 Sep, 2023 28.0 28.6 28.0 28.0 14.76 Thousand
20 Sep, 2023 28.0 28.6 27.21 28.0 14.43 Thousand
19 Sep, 2023 28.0 28.6 28.6 28.0 2534.00
18 Sep, 2023 28.0 28.6 27.0 28.0 3004.00
15 Sep, 2023 28.0 27.21 27.0 28.0 4002.00
14 Sep, 2023 28.0 29.0 29.0 28.0 21.00