Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.0 28.0 28.0 29.0 10 Thousand
23 Oct, 2023 28.5 30.0 28.0 29.0 33.2 Thousand
20 Oct, 2023 28.5 29.25 27.77 28.5 6118.00
19 Oct, 2023 28.5 27.77 27.77 28.5 7871.00
18 Oct, 2023 28.5 29.0 28.55 28.5 25 Thousand
17 Oct, 2023 28.5 28.5 28.5 28.5 -
16 Oct, 2023 28.5 28.5 28.5 28.5 -
13 Oct, 2023 28.5 28.5 28.5 28.5 -
12 Oct, 2023 28.5 28.5 28.5 28.5 -
11 Oct, 2023 28.5 28.5 28.5 28.5 -