Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.5 26.01 26.0 26.5 3765.00
06 Nov, 2023 26.5 26.0 26.0 26.5 555.00
03 Nov, 2023 26.5 26.55 26.0 26.5 11.3 Thousand
02 Nov, 2023 26.5 26.77 26.01 26.5 41.44 Thousand
01 Nov, 2023 27.5 27.5 26.16 26.5 54.23 Thousand
31 Oct, 2023 27.5 29.0 26.0 27.5 11.98 Thousand
30 Oct, 2023 29.0 27.6 27.04 29.0 5524.00
27 Oct, 2023 29.0 29.0 29.0 29.0 -
26 Oct, 2023 29.0 27.6 27.6 29.0 7636.00
25 Oct, 2023 29.0 28.03 28.03 29.0 1071.00