Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.5 26.9 25.0 26.0 47.94 Thousand
04 Dec, 2023 26.5 26.0 25.0 26.0 32.91 Thousand
01 Dec, 2023 26.5 26.9 26.9 26.5 5000.00
30 Nov, 2023 26.0 26.0 26.0 26.0 -
29 Nov, 2023 26.0 26.0 26.0 26.0 5000.00
28 Nov, 2023 26.0 26.0 26.0 26.0 7000.00
27 Nov, 2023 26.0 26.0 25.0 26.0 10.14 Thousand
24 Nov, 2023 26.0 26.0 26.0 26.0 2400.00
23 Nov, 2023 26.0 26.0 25.0 26.0 1389.00
22 Nov, 2023 26.0 25.0 25.0 26.0 1513.00