Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 26.96 27.0 26.23 27.0 61.9 Thousand
04 Jan, 2024 26.0 27.0 26.0 27.0 2011.00
03 Jan, 2024 26.0 28.0 26.0 27.0 10.02 Thousand
02 Jan, 2024 26.2 27.0 26.0 27.0 47.23 Thousand
29 Dec, 2023 27.0 27.0 27.0 27.0 -
28 Dec, 2023 26.6 27.0 26.26 27.0 80.53 Thousand
27 Dec, 2023 26.0 27.0 26.0 27.0 35.76 Thousand
22 Dec, 2023 28.0 28.0 26.0 27.0 3137.00
21 Dec, 2023 26.0 28.0 26.0 27.0 22.1 Thousand
20 Dec, 2023 27.2 27.2 27.0 27.0 17.48 Thousand