Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28.12 28.12 26.0 27.5 60 Thousand
18 Jan, 2024 28.1 29.0 28.1 28.5 236.48 Thousand
17 Jan, 2024 28.5 28.5 28.0 28.5 5104.00
16 Jan, 2024 28.5 29.0 28.0 28.5 50.77 Thousand
15 Jan, 2024 29.0 29.0 28.1 28.5 110.32 Thousand
12 Jan, 2024 26.6 29.0 26.6 28.5 40.03 Thousand
11 Jan, 2024 27.3 27.7 27.3 27.5 4816.00
10 Jan, 2024 27.7 27.7 27.26 27.5 4483.00
09 Jan, 2024 27.0 27.5 27.0 27.5 11.93 Thousand
08 Jan, 2024 26.24 28.0 26.24 26.6 59.05 Thousand