Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27.5 27.5 27.5 27.5 -
15 Feb, 2024 26.0 27.5 26.0 27.5 2073.00
14 Feb, 2024 27.5 27.5 27.5 27.5 -
13 Feb, 2024 26.0 29.0 26.0 27.5 109.68 Thousand
12 Feb, 2024 26.0 29.0 26.0 28.0 4224.00
09 Feb, 2024 27.0 27.0 27.0 27.0 1277.00
08 Feb, 2024 28.34 28.34 27.2 28.0 57.37 Thousand
07 Feb, 2024 26.0 29.0 26.0 28.0 2619.00
06 Feb, 2024 27.06 28.0 26.6 28.0 57.2 Thousand
05 Feb, 2024 28.34 28.34 28.0 28.0 5600.00