Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 22.0 24.0 22.0 24.0 1258.00
14 Mar, 2024 25.6 25.6 22.0 24.0 415.00
13 Mar, 2024 22.36 24.0 22.0 24.0 12.74 Thousand
12 Mar, 2024 26.2 26.2 23.33 25.0 17.08 Thousand
11 Mar, 2024 22.22 25.0 22.22 25.0 20.36 Thousand
08 Mar, 2024 22.25 23.5 22.22 23.5 5848.00
07 Mar, 2024 22.22 23.5 22.22 23.5 1901.00
06 Mar, 2024 22.9 23.5 22.0 23.5 31.05 Thousand
05 Mar, 2024 22.9 22.9 22.5 22.5 3441.00
04 Mar, 2024 22.16 23.0 22.0 22.5 25.9 Thousand