Brand Architekts Group plc (BAR.L)
GBp 47.5
(0.0%)
GBp 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 22.6 | 25.0 | 22.6 | 23.5 | 14.67 Thousand |
| 15 Apr, 2024 | 21.6 | 23.5 | 21.6 | 23.5 | 67.24 Thousand |
| 12 Apr, 2024 | 24.88 | 25.0 | 23.5 | 23.5 | 974.00 |
| 11 Apr, 2024 | 22.5 | 25.0 | 22.5 | 23.0 | 3148.00 |
| 10 Apr, 2024 | 24.9 | 25.0 | 22.23 | 23.0 | 8692.00 |
| 09 Apr, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 5816.00 |
| 08 Apr, 2024 | 23.0 | 23.0 | 20.86 | 22.0 | 148.1 Thousand |
| 05 Apr, 2024 | 20.36 | 23.0 | 20.36 | 21.5 | 176.59 Thousand |
| 04 Apr, 2024 | 20.0 | 23.0 | 19.96 | 21.5 | 39.78 Thousand |
| 03 Apr, 2024 | 19.85 | 21.0 | 19.85 | 21.0 | 13.21 Thousand |
4461
3669
NOU
044340
VLPNY
004910