Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 27.5 27.5 27.5 27.5 10.19 Thousand
14 May, 2024 28.27 28.27 27.5 27.5 84.00
13 May, 2024 27.5 27.5 27.5 27.5 2046.00
10 May, 2024 26.54 27.5 26.54 27.5 4008.00
09 May, 2024 27.4 27.4 26.54 27.2 51.26 Thousand
08 May, 2024 28.34 28.34 26.0 27.5 11.12 Thousand
07 May, 2024 29.0 29.0 27.5 27.5 3.00
03 May, 2024 26.54 27.5 26.54 27.5 28.73 Thousand
02 May, 2024 26.54 28.34 26.54 27.5 11.75 Thousand
01 May, 2024 26.54 27.67 26.54 27.5 24.19 Thousand