Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 31.7 31.7 31.0 31.0 1000.00
12 Jun, 2024 30.0 31.0 30.0 31.0 26 Thousand
11 Jun, 2024 31.64 31.9 30.02 31.0 11.93 Thousand
10 Jun, 2024 30.76 31.0 28.0 30.5 31.6 Thousand
07 Jun, 2024 29.35 30.0 29.35 30.0 6983.00
06 Jun, 2024 30.52 30.52 29.0 30.0 1796.00
05 Jun, 2024 30.52 30.52 29.35 30.0 6735.00
04 Jun, 2024 30.52 30.52 29.35 30.0 8003.00
03 Jun, 2024 26.67 30.0 26.67 30.0 32.59 Thousand
31 May, 2024 26.67 27.5 26.67 27.5 788.00