Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.23 29.0 28.23 29.0 1117.00
10 Jul, 2024 28.23 29.0 28.23 29.0 9942.00
09 Jul, 2024 28.23 29.0 28.23 29.0 1250.00
08 Jul, 2024 30.9 30.9 29.0 29.0 850.00
05 Jul, 2024 28.23 29.0 28.23 29.0 248.00
04 Jul, 2024 27.0 31.0 27.0 29.0 10.69 Thousand
03 Jul, 2024 28.12 29.0 28.12 29.0 65.15 Thousand
02 Jul, 2024 28.0 31.0 28.0 29.0 11.6 Thousand
01 Jul, 2024 28.1 30.7 28.0 29.5 23 Thousand
28 Jun, 2024 29.0 30.7 28.5 29.5 8490.00