Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 31.0 31.0 29.5 29.5 15.18 Thousand
24 Jul, 2024 30.9 30.9 28.38 29.0 7593.00
23 Jul, 2024 30.9 30.9 29.0 29.0 1605.00
22 Jul, 2024 30.9 30.9 28.32 29.0 51.2 Thousand
19 Jul, 2024 29.0 29.0 29.0 29.0 28.86 Thousand
18 Jul, 2024 27.0 30.9 27.0 29.0 6521.00
17 Jul, 2024 31.0 31.0 29.0 29.0 248.00
16 Jul, 2024 28.23 29.5 28.23 29.0 47 Thousand
15 Jul, 2024 28.23 29.75 28.23 29.0 101.92 Thousand
12 Jul, 2024 28.23 29.0 28.23 29.0 4200.00