Brand Architekts Group plc (BAR.L)
GBp 47.5
(0.0%)
GBp 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 30.8 | 31.0 | 30.0 | 30.0 | 403.00 |
| 26 Jun, 2024 | 31.0 | 31.0 | 29.23 | 30.0 | 70.07 Thousand |
| 25 Jun, 2024 | 29.23 | 30.0 | 29.23 | 30.0 | 45.8 Thousand |
| 24 Jun, 2024 | 29.23 | 30.0 | 29.23 | 30.0 | 48.84 Thousand |
| 21 Jun, 2024 | 29.23 | 30.0 | 29.23 | 30.0 | 962.00 |
| 20 Jun, 2024 | 29.23 | 31.0 | 29.23 | 30.0 | 232.00 |
| 19 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Jun, 2024 | 30.0 | 30.0 | 29.23 | 30.0 | 54.35 Thousand |
| 17 Jun, 2024 | 30.0 | 30.0 | 29.0 | 29.5 | 117.55 Thousand |
| 14 Jun, 2024 | 30.03 | 32.0 | 29.0 | 29.5 | 143.21 Thousand |
4461
3669
NOU
044340
VLPNY
004910