Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 28.31 29.5 28.0 29.5 4881.00
21 Aug, 2024 29.95 29.95 29.5 29.5 1335.00
20 Aug, 2024 28.31 29.5 28.31 29.5 377.00
19 Aug, 2024 28.31 30.0 28.31 29.5 22.33 Thousand
16 Aug, 2024 29.5 29.5 29.5 29.5 -
15 Aug, 2024 28.31 29.5 28.31 29.5 4000.00
14 Aug, 2024 28.31 29.5 28.31 29.5 846.00
13 Aug, 2024 28.31 30.49 28.31 29.5 47.24 Thousand
12 Aug, 2024 30.49 30.49 28.0 29.5 28.7 Thousand
09 Aug, 2024 29.5 29.5 29.5 29.5 -