Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 33.0 33.0 30.37 31.0 37.82 Thousand
05 Sep, 2024 30.0 31.0 30.0 31.0 1526.00
04 Sep, 2024 30.37 30.37 30.0 30.0 14 Thousand
03 Sep, 2024 32.0 32.0 31.0 31.0 2000.00
02 Sep, 2024 30.36 32.0 30.36 31.0 17.15 Thousand
30 Aug, 2024 29.3 32.0 29.3 31.0 82.15 Thousand
29 Aug, 2024 29.0 30.0 29.0 30.0 2672.00
28 Aug, 2024 30.0 30.0 30.0 30.0 -
27 Aug, 2024 31.0 31.0 28.1 30.0 60.5 Thousand
23 Aug, 2024 28.31 29.5 28.31 29.5 1936.00