Brand Architekts Group plc (BAR.L)
GBp 47.5
(0.0%)
GBp 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 27.25 | 28.3 | 27.25 | 28.0 | 17.58 Thousand |
| 19 Sep, 2024 | 28.4 | 28.4 | 28.0 | 28.0 | 6000.00 |
| 18 Sep, 2024 | 26.25 | 28.0 | 26.25 | 28.0 | 6582.00 |
| 17 Sep, 2024 | 28.49 | 28.49 | 28.0 | 28.0 | 10 Thousand |
| 16 Sep, 2024 | 27.03 | 28.0 | 27.03 | 28.0 | 5806.00 |
| 13 Sep, 2024 | 28.8 | 30.0 | 28.5 | 28.5 | 4736.00 |
| 12 Sep, 2024 | 27.03 | 28.8 | 27.03 | 28.5 | 19.7 Thousand |
| 11 Sep, 2024 | 29.3 | 29.3 | 27.31 | 28.5 | 142.5 Thousand |
| 10 Sep, 2024 | 30.15 | 30.5 | 29.3 | 30.5 | 32.19 Thousand |
| 09 Sep, 2024 | 30.41 | 31.7 | 30.39 | 31.0 | 41.6 Thousand |
4461
3669
NOU
044340
VLPNY
004910