Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24.36 25.5 24.36 25.5 1315.00
17 Oct, 2024 26.65 26.65 25.5 25.5 6400.00
16 Oct, 2024 24.36 25.5 24.36 25.5 296.00
15 Oct, 2024 26.65 26.65 25.5 25.5 2200.00
14 Oct, 2024 25.75 25.75 25.5 25.5 20 Thousand
11 Oct, 2024 23.31 25.0 23.31 25.0 31 Thousand
10 Oct, 2024 25.65 25.65 24.5 24.5 4000.00
09 Oct, 2024 23.0 25.7 23.0 24.5 10.16 Thousand
08 Oct, 2024 24.5 24.5 24.5 24.5 -
07 Oct, 2024 23.31 24.5 23.31 24.5 19.13 Thousand