Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.6 27.5 26.6 27.5 10.51 Thousand
29 Apr, 2024 28.0 28.0 26.0 27.5 3145.00
26 Apr, 2024 28.0 28.0 27.5 27.5 10.41 Thousand
25 Apr, 2024 28.0 28.0 26.0 27.5 6483.00
24 Apr, 2024 28.5 28.5 28.5 28.5 3791.00
23 Apr, 2024 28.8 28.8 28.5 28.5 1100.00
22 Apr, 2024 29.0 29.0 26.4 26.4 12.54 Thousand
19 Apr, 2024 28.0 28.9 26.0 28.0 28.86 Thousand
18 Apr, 2024 25.2 28.0 25.2 26.5 63.14 Thousand
17 Apr, 2024 23.16 25.0 23.16 24.0 12.54 Thousand