Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.0 22.0 19.72 21.0 89.24 Thousand
28 Mar, 2024 20.0 22.0 19.35 20.5 2.96 Million
27 Mar, 2024 19.31 20.5 19.31 20.5 2612.00
26 Mar, 2024 19.22 22.0 19.22 20.5 1532.00
25 Mar, 2024 22.0 22.0 19.0 20.5 276.97 Thousand
22 Mar, 2024 24.0 24.0 24.0 24.0 -
21 Mar, 2024 22.0 24.0 22.0 24.0 750.00
20 Mar, 2024 22.0 24.0 22.0 24.0 656.00
19 Mar, 2024 24.0 24.0 24.0 24.0 -
18 Mar, 2024 25.4 25.4 22.5 24.0 9287.00