Brand Architekts Group plc (BAR.L)
GBp 47.5
(0.0%)
GBp 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 22.1 | 25.0 | 22.1 | 23.0 | 128.99 Thousand |
| 29 Feb, 2024 | 23.36 | 24.89 | 23.0 | 24.0 | 22.14 Thousand |
| 28 Feb, 2024 | 24.99 | 24.99 | 24.0 | 24.5 | 11.87 Thousand |
| 27 Feb, 2024 | 25.6 | 29.0 | 24.5 | 24.5 | 49.44 Thousand |
| 26 Feb, 2024 | 28.5 | 28.5 | 25.0 | 25.0 | 13.1 Thousand |
| 23 Feb, 2024 | 26.0 | 28.5 | 25.0 | 27.0 | 12.22 Thousand |
| 22 Feb, 2024 | 26.2 | 29.0 | 26.0 | 26.0 | 17.88 Thousand |
| 21 Feb, 2024 | 25.4 | 27.4 | 25.4 | 27.4 | 11.09 Thousand |
| 20 Feb, 2024 | 25.4 | 26.4 | 25.4 | 26.2 | 4943.00 |
| 19 Feb, 2024 | 28.01 | 28.01 | 26.0 | 26.8 | 12.48 Thousand |
4461
3669
NOU
044340
VLPNY
004910