Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27.0 27.85 27.0 27.5 19.78 Thousand
01 Feb, 2024 28.7 28.7 28.0 28.0 1300.00
31 Jan, 2024 28.7 28.7 26.0 27.5 609.00
30 Jan, 2024 27.31 28.7 27.31 27.5 3348.00
29 Jan, 2024 28.7 28.7 27.5 27.5 2200.00
26 Jan, 2024 28.1 28.1 27.5 27.5 16.93 Thousand
25 Jan, 2024 28.0 29.0 27.5 27.5 51.33 Thousand
24 Jan, 2024 28.1 28.7 27.5 27.5 449.00
23 Jan, 2024 28.1 29.0 26.0 27.5 63.79 Thousand
22 Jan, 2024 28.1 28.5 28.1 28.5 19.85 Thousand