Brand Architekts Group plc (BAR.L)

GBp 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.21 27.21 26.5 26.5 6432.00
18 Dec, 2023 27.21 27.21 26.5 26.5 4410.00
15 Dec, 2023 25.0 27.4 25.0 26.5 79.15 Thousand
14 Dec, 2023 26.6 26.6 26.49 26.5 19.49 Thousand
13 Dec, 2023 26.49 26.5 26.49 26.5 10 Thousand
12 Dec, 2023 26.5 26.5 25.0 26.5 469.00
11 Dec, 2023 25.0 26.5 25.0 26.5 189.00
08 Dec, 2023 25.0 26.5 25.0 26.5 750.00
07 Dec, 2023 26.5 26.5 25.0 26.5 497.00
06 Dec, 2023 25.26 26.5 25.0 26.5 47.53 Thousand