Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 109.0 114.5 109.0 112.5 166.19 Thousand
08 Apr, 2024 113.5 118.5 110.5 111.0 329.07 Thousand
05 Apr, 2024 109.0 113.0 108.24 111.5 192.3 Thousand
04 Apr, 2024 109.0 114.5 108.5 112.0 186.44 Thousand
03 Apr, 2024 112.5 114.0 109.34 113.5 73.79 Thousand
02 Apr, 2024 109.0 112.5 108.0 110.5 752.86 Thousand
28 Mar, 2024 106.5 109.0 103.95 108.0 17.48 Thousand
27 Mar, 2024 103.5 108.0 103.5 107.0 64.37 Thousand
26 Mar, 2024 104.5 107.0 101.34 107.0 75.04 Thousand
25 Mar, 2024 104.0 105.0 102.79 103.0 166.21 Thousand