Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 106.0 | 107.5 | 101.0 | 104.0 | 521.21 Thousand |
| 21 Mar, 2024 | 109.0 | 109.0 | 100.5 | 100.5 | 202.52 Thousand |
| 20 Mar, 2024 | 104.0 | 107.5 | 102.5 | 105.5 | 137.66 Thousand |
| 19 Mar, 2024 | 104.5 | 105.68 | 103.0 | 104.0 | 91.43 Thousand |
| 18 Mar, 2024 | 104.0 | 105.56 | 101.0 | 104.5 | 50.32 Thousand |
| 15 Mar, 2024 | 100.0 | 104.0 | 100.0 | 104.0 | 410.89 Thousand |
| 14 Mar, 2024 | 101.5 | 103.0 | 101.0 | 102.0 | 80.32 Thousand |
| 13 Mar, 2024 | 104.0 | 104.0 | 100.5 | 101.0 | 301.8 Thousand |
| 12 Mar, 2024 | 102.5 | 105.0 | 98.21 | 100.0 | 424.87 Thousand |
| 11 Mar, 2024 | 101.0 | 102.5 | 96.2 | 102.0 | 350.46 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG