Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 94.2 | 97.0 | 93.61 | 95.0 | 32.72 Thousand |
| 22 Sep, 2023 | 94.36 | 95.0 | 91.0 | 94.2 | 259.91 Thousand |
| 21 Sep, 2023 | 95.0 | 96.0 | 92.5 | 94.0 | 152.53 Thousand |
| 20 Sep, 2023 | 96.8 | 96.8 | 95.49 | 96.0 | 48.73 Thousand |
| 19 Sep, 2023 | 96.0 | 96.8 | 95.0 | 96.2 | 97.35 Thousand |
| 18 Sep, 2023 | 96.6 | 97.6 | 95.0 | 95.2 | 66.69 Thousand |
| 15 Sep, 2023 | 99.34 | 99.48 | 94.8 | 95.2 | 343.8 Thousand |
| 14 Sep, 2023 | 96.84 | 98.6 | 93.8 | 98.6 | 1.98 Million |
DAWN
RNK
1780
SRPT
BGS
ARYC