Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 118.0 | 119.5 | 117.0 | 119.5 | 150.64 Thousand |
| 22 Apr, 2024 | 117.5 | 118.0 | 116.0 | 118.0 | 117.21 Thousand |
| 19 Apr, 2024 | 116.0 | 117.5 | 115.0 | 116.0 | 46.71 Thousand |
| 18 Apr, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 61.3 Thousand |
| 17 Apr, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 622.57 Thousand |
| 16 Apr, 2024 | 115.0 | 116.5 | 110.0 | 114.5 | 596.44 Thousand |
| 15 Apr, 2024 | 117.5 | 117.5 | 114.0 | 115.0 | 470.91 Thousand |
| 12 Apr, 2024 | 118.0 | 118.0 | 115.0 | 115.5 | 324.74 Thousand |
| 11 Apr, 2024 | 114.5 | 118.0 | 110.95 | 115.0 | 192.52 Thousand |
| 10 Apr, 2024 | 113.0 | 114.5 | 111.0 | 113.5 | 103.9 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG