Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 124.0 | 124.0 | 118.0 | 118.0 | 71.45 Thousand |
| 07 May, 2024 | 118.0 | 122.0 | 118.0 | 121.0 | 113.33 Thousand |
| 03 May, 2024 | 123.5 | 123.87 | 118.0 | 120.0 | 179.92 Thousand |
| 02 May, 2024 | 124.0 | 124.0 | 118.5 | 123.0 | 151.86 Thousand |
| 01 May, 2024 | 121.0 | 121.0 | 118.5 | 121.0 | 75.35 Thousand |
| 30 Apr, 2024 | 117.0 | 121.0 | 113.5 | 121.0 | 403.24 Thousand |
| 29 Apr, 2024 | 114.0 | 120.0 | 114.0 | 119.5 | 320.73 Thousand |
| 26 Apr, 2024 | 120.5 | 121.0 | 115.0 | 115.0 | 342.93 Thousand |
| 25 Apr, 2024 | 116.5 | 120.0 | 116.0 | 117.5 | 92.14 Thousand |
| 24 Apr, 2024 | 118.0 | 124.0 | 118.0 | 123.0 | 163.14 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG