Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 85.99 86.5 82.2 85.0 503.34 Thousand
20 Nov, 2023 84.0 89.0 84.0 85.4 547.99 Thousand
17 Nov, 2023 89.1 89.1 83.6 86.0 1.09 Million
16 Nov, 2023 86.54 89.2 83.2 89.2 84.94 Thousand
15 Nov, 2023 88.0 88.8 86.4 87.6 357.14 Thousand
14 Nov, 2023 86.0 88.6 84.94 88.6 139.02 Thousand
13 Nov, 2023 84.8 87.4 80.8 87.4 181.75 Thousand
10 Nov, 2023 84.4 86.0 83.0 85.0 70.66 Thousand
09 Nov, 2023 84.2 87.8 82.08 85.0 77.95 Thousand
08 Nov, 2023 80.6 87.0 80.6 84.6 110.64 Thousand