Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 147.5 | 148.5 | 140.0 | 144.0 | 291.34 Thousand |
| 05 Jun, 2024 | 150.0 | 150.0 | 141.0 | 141.0 | 226.51 Thousand |
| 04 Jun, 2024 | 144.0 | 147.3 | 141.5 | 147.0 | 97.55 Thousand |
| 03 Jun, 2024 | 143.5 | 146.0 | 140.5 | 144.0 | 371.4 Thousand |
| 31 May, 2024 | 138.5 | 141.5 | 138.5 | 140.0 | 482.99 Thousand |
| 30 May, 2024 | 139.0 | 139.0 | 134.0 | 138.5 | 457.22 Thousand |
| 29 May, 2024 | 138.0 | 138.0 | 132.51 | 137.5 | 147.96 Thousand |
| 28 May, 2024 | 140.0 | 140.0 | 130.5 | 138.0 | 339.48 Thousand |
| 24 May, 2024 | 128.5 | 138.0 | 128.5 | 137.0 | 83.92 Thousand |
| 23 May, 2024 | 135.0 | 139.0 | 131.0 | 134.5 | 301.48 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG