Bakkavor Group plc (BAKK.L)

GBp 180.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 96.4 98.6 95.0 97.0 235.07 Thousand
19 Jan, 2024 98.5 98.8 96.0 96.0 171.24 Thousand
18 Jan, 2024 92.98 97.8 92.2 96.8 3 Million
17 Jan, 2024 90.0 95.8 89.01 91.6 230.62 Thousand
16 Jan, 2024 91.2 95.0 89.2 94.2 168.69 Thousand
15 Jan, 2024 87.2 96.8 87.2 91.8 1.72 Million
12 Jan, 2024 84.0 86.0 83.0 85.0 218.5 Thousand
11 Jan, 2024 82.8 84.8 82.2 82.2 84.09 Thousand
10 Jan, 2024 83.63 84.0 82.6 84.0 1.29 Million
09 Jan, 2024 84.53 86.8 83.0 83.0 6.1 Million