Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 150.0 | 155.0 | 150.0 | 152.5 | 194.99 Thousand |
| 17 Jul, 2024 | 152.5 | 155.0 | 150.5 | 153.5 | 172.7 Thousand |
| 16 Jul, 2024 | 150.0 | 156.5 | 150.0 | 151.5 | 189.12 Thousand |
| 15 Jul, 2024 | 158.0 | 158.0 | 153.5 | 155.5 | 175.5 Thousand |
| 12 Jul, 2024 | 155.0 | 156.5 | 153.0 | 156.0 | 163.92 Thousand |
| 11 Jul, 2024 | 145.0 | 154.0 | 145.0 | 154.0 | 170.35 Thousand |
| 10 Jul, 2024 | 146.0 | 151.5 | 145.0 | 151.5 | 163.08 Thousand |
| 09 Jul, 2024 | 148.5 | 151.0 | 146.0 | 146.0 | 154.96 Thousand |
| 08 Jul, 2024 | 147.5 | 151.0 | 146.18 | 151.0 | 87.76 Thousand |
| 05 Jul, 2024 | 150.0 | 150.0 | 144.5 | 148.0 | 219.85 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG