Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 153.0 154.5 152.5 154.0 238.92 Thousand
14 Aug, 2024 153.5 155.0 152.5 154.0 103.19 Thousand
13 Aug, 2024 154.5 155.0 151.5 155.0 563.25 Thousand
12 Aug, 2024 146.0 153.0 141.5 153.0 216.87 Thousand
09 Aug, 2024 145.5 147.5 144.0 146.5 225.03 Thousand
08 Aug, 2024 146.0 146.5 143.5 146.5 195.75 Thousand
07 Aug, 2024 146.0 146.5 143.0 146.5 395.19 Thousand
06 Aug, 2024 150.0 150.0 137.65 143.5 258.02 Thousand
05 Aug, 2024 150.0 152.5 144.5 148.5 256.16 Thousand
02 Aug, 2024 154.0 155.0 150.5 151.5 498.46 Thousand