Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 153.5 | 155.0 | 151.96 | 154.0 | 813.52 Thousand |
| 31 Jul, 2024 | 155.0 | 155.0 | 153.35 | 154.0 | 279.96 Thousand |
| 30 Jul, 2024 | 155.0 | 155.0 | 152.0 | 155.0 | 356.39 Thousand |
| 29 Jul, 2024 | 154.0 | 155.0 | 150.5 | 155.0 | 327.39 Thousand |
| 26 Jul, 2024 | 150.5 | 157.5 | 150.5 | 155.0 | 212.18 Thousand |
| 25 Jul, 2024 | 152.0 | 152.5 | 150.0 | 150.5 | 156.37 Thousand |
| 24 Jul, 2024 | 153.0 | 155.0 | 152.0 | 153.0 | 100.32 Thousand |
| 23 Jul, 2024 | 151.5 | 154.0 | 151.5 | 153.5 | 137.51 Thousand |
| 22 Jul, 2024 | 153.0 | 154.5 | 151.5 | 152.0 | 100.67 Thousand |
| 19 Jul, 2024 | 152.0 | 154.5 | 150.5 | 154.0 | 84.11 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG