Bakkavor Group plc (BAKK.L)
GBp 180.0
(1.12%)
GBp 180.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 82.2 | 86.8 | 82.2 | 84.4 | 60.2 Thousand |
| 05 Jan, 2024 | 82.0 | 86.8 | 82.0 | 84.0 | 74.65 Thousand |
| 04 Jan, 2024 | 83.0 | 86.0 | 83.0 | 84.0 | 172.47 Thousand |
| 03 Jan, 2024 | 83.0 | 86.8 | 83.0 | 84.6 | 108.39 Thousand |
| 02 Jan, 2024 | 81.0 | 84.8 | 81.0 | 83.8 | 171.01 Thousand |
| 29 Dec, 2023 | 81.6 | 83.4 | 80.0 | 81.0 | 139.63 Thousand |
| 28 Dec, 2023 | 83.5 | 84.8 | 80.6 | 81.0 | 254.02 Thousand |
| 27 Dec, 2023 | 81.4 | 84.0 | 81.4 | 82.0 | 144.26 Thousand |
| 22 Dec, 2023 | 84.32 | 84.8 | 81.2 | 81.8 | 36.87 Thousand |
| 21 Dec, 2023 | 83.57 | 86.8 | 82.0 | 83.0 | 85.73 Thousand |
DAWN
RNK
1780
SRPT
BGS
ARYC