Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 148.5 | 148.5 | 144.0 | 144.0 | 146.34 Thousand |
| 19 Jun, 2024 | 146.0 | 147.0 | 144.0 | 146.0 | 155.06 Thousand |
| 18 Jun, 2024 | 145.0 | 148.5 | 145.0 | 146.0 | 272.58 Thousand |
| 17 Jun, 2024 | 142.0 | 145.0 | 141.0 | 145.0 | 118.91 Thousand |
| 14 Jun, 2024 | 140.0 | 144.0 | 139.5 | 142.0 | 603.09 Thousand |
| 13 Jun, 2024 | 142.0 | 142.0 | 138.5 | 140.0 | 388.96 Thousand |
| 12 Jun, 2024 | 142.5 | 142.5 | 137.5 | 139.5 | 326.28 Thousand |
| 11 Jun, 2024 | 142.0 | 142.58 | 140.0 | 140.5 | 343.88 Thousand |
| 10 Jun, 2024 | 140.0 | 144.5 | 140.0 | 141.0 | 231.75 Thousand |
| 07 Jun, 2024 | 142.0 | 146.0 | 140.5 | 142.0 | 146.38 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG