Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 26.73 26.93 25.74 26.73 1.48 Million
05 Jan, 1994 26.13 26.53 25.74 26.13 439.45 Thousand
04 Jan, 1994 25.94 27.32 25.74 25.94 1 Million
31 Dec, 1993 25.94 26.73 25.74 25.94 452.92 Thousand
30 Dec, 1993 25.74 27.52 24.25 25.74 1.09 Million
29 Dec, 1993 24.55 24.95 23.36 24.55 537.17 Thousand
24 Dec, 1993 23.36 23.76 22.57 23.36 54.78 Thousand
23 Dec, 1993 22.97 23.36 22.37 22.97 280.77 Thousand
22 Dec, 1993 22.57 23.36 22.17 22.57 116.4 Thousand
21 Dec, 1993 22.97 23.76 21.38 22.97 1.65 Million