Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 34.45 34.84 31.28 34.45 2.65 Million
19 Jan, 1994 31.68 32.07 29.7 31.68 2.23 Million
18 Jan, 1994 29.9 30.09 28.91 29.9 1.52 Million
17 Jan, 1994 29.7 30.09 27.72 29.7 1.39 Million
14 Jan, 1994 28.51 28.91 27.32 28.51 431.71 Thousand
13 Jan, 1994 28.11 28.91 27.32 28.11 135.78 Thousand
12 Jan, 1994 28.11 28.91 27.72 28.11 565.05 Thousand
11 Jan, 1994 28.51 28.91 28.11 28.51 359.61 Thousand
10 Jan, 1994 28.31 28.91 27.72 28.31 753.27 Thousand
07 Jan, 1994 28.51 28.91 26.53 28.51 1.45 Million