Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 31.28 32.07 30.09 31.28 3.07 Million
02 Feb, 1994 30.29 30.89 29.3 30.29 1.73 Million
01 Feb, 1994 30.69 35.24 29.3 30.69 3.54 Million
31 Jan, 1994 34.84 35.64 32.87 34.84 959.38 Thousand
28 Jan, 1994 32.67 33.26 31.68 32.67 520.84 Thousand
27 Jan, 1994 32.47 33.46 32.07 32.47 601.47 Thousand
26 Jan, 1994 32.87 33.26 31.28 32.87 980.31 Thousand
25 Jan, 1994 32.07 33.66 31.48 32.07 915.61 Thousand
24 Jan, 1994 33.46 33.66 32.87 33.46 637.16 Thousand
21 Jan, 1994 33.46 36.43 33.26 33.46 4.13 Million