Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 29.1 29.3 28.71 29.1 118.7 Thousand
02 Mar, 1994 28.91 29.5 28.31 28.91 137.75 Thousand
01 Mar, 1994 29.3 29.3 28.91 29.3 225.1 Thousand
28 Feb, 1994 29.1 29.7 28.91 29.1 488.67 Thousand
25 Feb, 1994 29.3 29.7 28.91 29.3 213.44 Thousand
24 Feb, 1994 29.1 29.7 28.91 29.1 218.27 Thousand
23 Feb, 1994 29.7 30.09 29.1 29.7 124.29 Thousand
22 Feb, 1994 29.9 30.09 29.3 29.9 122.66 Thousand
21 Feb, 1994 29.7 30.49 29.7 29.7 783.69 Thousand
18 Feb, 1994 30.29 30.49 29.7 30.29 275.92 Thousand