Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 30.49 30.89 29.7 30.49 101.3 Thousand
16 Feb, 1994 30.29 30.89 29.99 30.29 895.51 Thousand
15 Feb, 1994 30.29 30.49 28.11 30.29 2.92 Million
14 Feb, 1994 28.51 28.91 28.11 28.51 504.04 Thousand
11 Feb, 1994 28.51 29.3 28.11 28.51 464.14 Thousand
10 Feb, 1994 28.91 29.9 28.51 28.91 267.09 Thousand
09 Feb, 1994 29.3 30.09 28.51 29.3 289.16 Thousand
08 Feb, 1994 29.7 30.09 28.31 29.7 1.03 Million
07 Feb, 1994 28.51 29.7 27.32 28.51 1.03 Million
04 Feb, 1994 29.3 31.08 28.51 29.3 1.56 Million