Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 23.36 24.15 22.97 23.36 460.17 Thousand
17 Dec, 1993 23.96 24.15 23.36 23.96 852.74 Thousand
16 Dec, 1993 23.96 24.15 23.76 23.96 329.9 Thousand
15 Dec, 1993 23.96 24.15 23.76 23.96 259.79 Thousand
14 Dec, 1993 23.96 24.15 23.36 23.96 627.59 Thousand
13 Dec, 1993 23.56 23.76 23.36 23.56 221.92 Thousand
10 Dec, 1993 23.56 24.15 23.36 23.56 405.85 Thousand
09 Dec, 1993 23.56 24.15 22.62 23.56 1.13 Million
08 Dec, 1993 22.77 22.97 22.17 22.77 362.15 Thousand
07 Dec, 1993 22.37 22.57 22.17 22.37 810.46 Thousand