Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 22.37 22.57 22.17 22.37 299.67 Thousand
03 Dec, 1993 22.37 22.57 22.17 22.37 385.27 Thousand
02 Dec, 1993 22.37 22.57 22.17 22.37 268.36 Thousand
01 Dec, 1993 22.37 22.97 21.78 22.37 711.37 Thousand
30 Nov, 1993 22.57 22.97 22.27 22.57 404.17 Thousand
29 Nov, 1993 22.57 22.97 22.17 22.57 585.85 Thousand
26 Nov, 1993 22.57 22.97 22.17 22.57 613.65 Thousand
25 Nov, 1993 22.37 22.57 21.38 22.37 472.6 Thousand
24 Nov, 1993 21.78 22.17 20.19 21.78 888.5 Thousand
23 Nov, 1993 20.39 21.09 19.4 20.39 1.26 Million